Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.23 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 12.09.23 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 11.09.23 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 08.09.23 | 17,53 | 17,53 | 17,53 | 17,53 | - |
| 07.09.23 | 17,52 | 17,52 | 17,52 | 17,52 | - |
| 06.09.23 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 05.09.23 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 04.09.23 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 01.09.23 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 31.08.23 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 30.08.23 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 29.08.23 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 28.08.23 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 25.08.23 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 24.08.23 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 23.08.23 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 22.08.23 | 17,54 | 17,54 | 17,54 | 17,54 | - |
| 21.08.23 | 17,41 | 17,41 | 17,41 | 17,41 | - |
| 18.08.23 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 17.08.23 | 17,57 | 17,57 | 17,57 | 17,57 | - |
| 16.08.23 | 17,57 | 17,57 | 17,57 | 17,57 | - |
| 15.08.23 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 14.08.23 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 11.08.23 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 10.08.23 | 18,32 | 18,32 | 18,32 | 18,32 | - |
