PIMCO Global Bond Fund E EUR (Hedged) acc
WKN: A0J4FT / ISIN: IE00B11XZ103Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.23 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 27.07.23 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 26.07.23 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 25.07.23 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 24.07.23 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 21.07.23 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 20.07.23 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 19.07.23 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 17.07.23 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 14.07.23 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 13.07.23 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 12.07.23 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 10.07.23 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 07.07.23 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 06.07.23 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 05.07.23 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 03.07.23 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 30.06.23 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 29.06.23 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 28.06.23 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 27.06.23 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 26.06.23 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 23.06.23 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 22.06.23 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 21.06.23 | 21,96 | 21,96 | 21,96 | 21,96 | - |
