Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.23 | 17,43 | 17,43 | 17,34 | 17,38 | 0 |
| 24.08.23 | 17,42 | 17,70 | 17,42 | 17,70 | 0 |
| 23.08.23 | 17,21 | 17,24 | 17,13 | 17,16 | 0 |
| 22.08.23 | 17,33 | 17,33 | 17,22 | 17,32 | 0 |
| 21.08.23 | 17,00 | 17,01 | 16,95 | 16,97 | 0 |
| 18.08.23 | 17,39 | 17,39 | 17,32 | 17,32 | 0 |
| 17.08.23 | 17,45 | 17,55 | 17,45 | 17,53 | 0 |
| 16.08.23 | 17,57 | 17,59 | 17,53 | 17,59 | 0 |
| 15.08.23 | 17,95 | 17,95 | 17,85 | 17,90 | 0 |
| 14.08.23 | 17,89 | 17,97 | 17,89 | 17,94 | 0 |
| 11.08.23 | 18,49 | 18,51 | 18,45 | 18,51 | 0 |
| 10.08.23 | 18,52 | 18,58 | 18,51 | 18,58 | 0 |
| 09.08.23 | 18,50 | 18,55 | 18,50 | 18,51 | 0 |
| 08.08.23 | 18,50 | 18,56 | 18,49 | 18,54 | 0 |
| 07.08.23 | 18,89 | 18,93 | 18,85 | 18,86 | 0 |
| 04.08.23 | 19,24 | 19,26 | 19,11 | 19,13 | 0 |
| 03.08.23 | 18,88 | 18,88 | 18,79 | 18,81 | 0 |
| 02.08.23 | 18,85 | 18,96 | 18,85 | 18,93 | 0 |
| 01.08.23 | 19,50 | 19,61 | 19,50 | 19,56 | 0 |
| 31.07.23 | 19,67 | 19,67 | 19,54 | 19,65 | 0 |
| 28.07.23 | 18,95 | 19,00 | 18,87 | 18,91 | 0 |
| 27.07.23 | 18,81 | 19,05 | 18,79 | 19,05 | 0 |
| 26.07.23 | 18,49 | 18,55 | 18,49 | 18,51 | 0 |
| 25.07.23 | 18,83 | 18,96 | 18,83 | 18,90 | 0 |
| 24.07.23 | 17,60 | 17,80 | 17,58 | 17,80 | 0 |
