Schroder ISF Asian Opportunities C Dis
WKN: 974934 / ISIN: LU0062906986Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.23 | 17,56 | 17,56 | 17,56 | 17,56 | - |
| 07.09.23 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 06.09.23 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 05.09.23 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 04.09.23 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 01.09.23 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 31.08.23 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 30.08.23 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 29.08.23 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 28.08.23 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 25.08.23 | 17,59 | 17,59 | 17,59 | 17,59 | - |
| 24.08.23 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 23.08.23 | 17,49 | 17,49 | 17,49 | 17,49 | - |
| 22.08.23 | 17,49 | 17,49 | 17,49 | 17,49 | - |
| 21.08.23 | 17,40 | 17,40 | 17,40 | 17,40 | - |
| 18.08.23 | 17,46 | 17,46 | 17,46 | 17,46 | - |
| 17.08.23 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 16.08.23 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 15.08.23 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 14.08.23 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 11.08.23 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 10.08.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 09.08.23 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 08.08.23 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 07.08.23 | 18,62 | 18,62 | 18,62 | 18,62 | - |
