UBS (Lux) Strategy Fund - Balanced Sust. (USD) P-C-dist
WKN: 935648 / ISIN: LU0108564427Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.23 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 31.08.23 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 30.08.23 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 29.08.23 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 28.08.23 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 25.08.23 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 24.08.23 | 163,08 | 163,08 | 163,08 | 163,08 | - |
| 23.08.23 | 163,30 | 163,30 | 163,30 | 163,30 | - |
| 22.08.23 | 162,41 | 162,41 | 162,41 | 162,41 | - |
| 21.08.23 | 162,25 | 162,25 | 162,25 | 162,25 | - |
| 18.08.23 | 162,18 | 162,18 | 162,18 | 162,18 | - |
| 17.08.23 | 162,37 | 162,37 | 162,37 | 162,37 | - |
| 16.08.23 | 163,06 | 163,06 | 163,06 | 163,06 | - |
| 14.08.23 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 11.08.23 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 10.08.23 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 09.08.23 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 08.08.23 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 07.08.23 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 04.08.23 | 165,48 | 165,48 | 165,48 | 165,48 | - |
| 03.08.23 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 02.08.23 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 01.08.23 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 31.07.23 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 28.07.23 | 167,09 | 167,09 | 167,09 | 167,09 | - |
