Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.23 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 01.09.23 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 31.08.23 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 30.08.23 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 29.08.23 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 28.08.23 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 25.08.23 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 24.08.23 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 23.08.23 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 22.08.23 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 21.08.23 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 18.08.23 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 17.08.23 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 16.08.23 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 15.08.23 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 14.08.23 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 11.08.23 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 10.08.23 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 09.08.23 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 08.08.23 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 07.08.23 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 04.08.23 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 03.08.23 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 02.08.23 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 01.08.23 | 26,20 | 26,20 | 26,20 | 26,20 | - |
