iShares European Property Yield UCITS ETF EUR (Dist)
WKN: A0HGV5 / ISIN: IE00B0M63284Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 23,89 | 23,91 | 23,73 | 23,86 | 2167 |
| 27.09.23 | 24,17 | 24,25 | 23,77 | 23,89 | 3771 |
| 26.09.23 | 24,79 | 24,79 | 24,26 | 24,24 | 1258 |
| 25.09.23 | 25,04 | 25,04 | 24,72 | 24,98 | 2289 |
| 22.09.23 | 24,98 | 25,04 | 24,84 | 24,85 | 2287 |
| 21.09.23 | 25,36 | 25,36 | 25,07 | 25,02 | 1842 |
| 20.09.23 | 25,27 | 25,53 | 25,21 | 25,42 | 3483 |
| 19.09.23 | 25,26 | 25,27 | 25,10 | 25,26 | 1848 |
| 18.09.23 | 25,38 | 25,38 | 24,84 | 24,85 | 825 |
| 15.09.23 | 25,87 | 25,92 | 25,44 | 25,40 | 1935 |
| 14.09.23 | 25,10 | 25,89 | 25,10 | 25,90 | 1164 |
| 13.09.23 | 25,13 | 25,23 | 24,99 | 25,23 | 6317 |
| 12.09.23 | 25,51 | 25,56 | 25,09 | 25,10 | 2306 |
| 11.09.23 | 25,05 | 25,52 | 25,05 | 25,54 | 1778 |
| 08.09.23 | 25,17 | 25,17 | 25,00 | 25,08 | 73 |
| 07.09.23 | 25,23 | 25,26 | 25,08 | 25,20 | 3927 |
| 06.09.23 | 24,96 | 25,28 | 24,96 | 25,26 | 2658 |
| 05.09.23 | 25,00 | 25,26 | 24,98 | 25,03 | 2199 |
| 04.09.23 | 25,25 | 25,37 | 25,10 | 25,14 | 1648 |
| 01.09.23 | 25,52 | 25,52 | 25,09 | 25,22 | 2800 |
| 31.08.23 | 25,01 | 25,55 | 25,01 | 25,46 | 3111 |
| 30.08.23 | 24,90 | 25,12 | 24,81 | 24,95 | 1869 |
| 29.08.23 | 24,98 | 25,01 | 24,56 | 24,91 | 876 |
| 28.08.23 | 24,50 | 24,58 | 24,34 | 24,59 | 1293 |
| 25.08.23 | 24,36 | 24,52 | 24,36 | 24,44 | 235 |
