JPM Global Macro A (acc) - USD
WKN: A0HME1 / ISIN: LU0235842555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.23 | 158,61 | 158,61 | 158,61 | 158,61 | - |
| 29.09.23 | 157,89 | 157,89 | 157,89 | 157,89 | - |
| 28.09.23 | 158,70 | 158,70 | 158,70 | 158,70 | - |
| 27.09.23 | 159,07 | 159,07 | 159,07 | 159,07 | - |
| 26.09.23 | 158,92 | 158,92 | 158,92 | 158,92 | - |
| 25.09.23 | 158,60 | 158,60 | 158,60 | 158,60 | - |
| 22.09.23 | 158,25 | 158,25 | 158,25 | 158,25 | - |
| 21.09.23 | 158,41 | 158,41 | 158,41 | 158,41 | - |
| 20.09.23 | 157,00 | 157,00 | 157,00 | 157,00 | - |
| 19.09.23 | 157,47 | 157,47 | 157,47 | 157,47 | - |
| 18.09.23 | 157,72 | 157,72 | 157,72 | 157,72 | - |
| 15.09.23 | 157,48 | 157,48 | 157,48 | 157,48 | - |
| 14.09.23 | 157,45 | 157,45 | 157,45 | 157,45 | - |
| 13.09.23 | 157,43 | 157,43 | 157,43 | 157,43 | - |
| 12.09.23 | 157,47 | 157,47 | 157,47 | 157,47 | - |
| 11.09.23 | 157,83 | 157,83 | 157,83 | 157,83 | - |
| 08.09.23 | 158,22 | 158,22 | 158,22 | 158,22 | - |
| 07.09.23 | 158,55 | 158,55 | 158,55 | 158,55 | - |
| 06.09.23 | 157,71 | 157,71 | 157,71 | 157,71 | - |
| 05.09.23 | 157,53 | 157,53 | 157,53 | 157,53 | - |
| 04.09.23 | 157,39 | 157,39 | 157,39 | 157,39 | - |
| 01.09.23 | 157,34 | 157,34 | 157,34 | 157,34 | - |
| 31.08.23 | 157,11 | 157,11 | 157,11 | 157,11 | - |
| 30.08.23 | 156,93 | 156,93 | 156,93 | 156,93 | - |
| 29.08.23 | 157,36 | 157,36 | 157,36 | 157,36 | - |
