AXA IM US Enhanced Index Equity QI A Acc USD
WKN: A0ER8T / ISIN: IE0033609615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.23 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 31.07.23 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 28.07.23 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 27.07.23 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 26.07.23 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 25.07.23 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 24.07.23 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 21.07.23 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 20.07.23 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 19.07.23 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 18.07.23 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 17.07.23 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 14.07.23 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 13.07.23 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 12.07.23 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 11.07.23 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 10.07.23 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 07.07.23 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 06.07.23 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 05.07.23 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 03.07.23 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 30.06.23 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 29.06.23 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 28.06.23 | 55,97 | 55,97 | 55,97 | 55,97 | - |
| 27.06.23 | 55,98 | 55,98 | 55,98 | 55,98 | - |
