ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 68,46 | 68,94 | 68,34 | 68,39 | 0 |
| 26.09.23 | 68,41 | 68,96 | 68,38 | 68,49 | 0 |
| 25.09.23 | 68,65 | 69,01 | 68,48 | 68,54 | 0 |
| 22.09.23 | 68,75 | 69,27 | 68,69 | 68,70 | 0 |
| 21.09.23 | 68,68 | 69,27 | 68,68 | 69,25 | 0 |
| 20.09.23 | 68,87 | 69,32 | 68,86 | 69,21 | 0 |
| 19.09.23 | 69,19 | 69,50 | 69,19 | 69,30 | 0 |
| 18.09.23 | 69,36 | 69,36 | 68,63 | 69,36 | 0 |
| 15.09.23 | 69,10 | 69,43 | 69,10 | 69,43 | 0 |
| 14.09.23 | 69,11 | 69,17 | 69,06 | 69,17 | 0 |
| 13.09.23 | 69,12 | 69,13 | 69,08 | 69,08 | 0 |
| 12.09.23 | 69,19 | 69,38 | 69,14 | 69,19 | 0 |
| 11.09.23 | 69,13 | 69,38 | 69,13 | 69,36 | 0 |
| 08.09.23 | 68,98 | 69,31 | 68,98 | 69,29 | 0 |
| 07.09.23 | 69,13 | 69,43 | 69,13 | 69,23 | 0 |
| 06.09.23 | 69,19 | 69,43 | 69,17 | 69,41 | 0 |
| 05.09.23 | 69,44 | 69,56 | 69,37 | 69,49 | 0 |
| 04.09.23 | 69,54 | 69,58 | 69,54 | 69,56 | 0 |
| 01.09.23 | 69,14 | 69,49 | 69,13 | 69,38 | 0 |
| 31.08.23 | 69,20 | 69,38 | 69,17 | 69,36 | 0 |
| 30.08.23 | 69,12 | 69,25 | 69,10 | 69,16 | 0 |
| 29.08.23 | 69,08 | 69,10 | 69,06 | 69,08 | 0 |
| 28.08.23 | 68,84 | 68,98 | 68,82 | 68,98 | 0 |
| 25.08.23 | 68,98 | 68,98 | 68,75 | 68,83 | 0 |
| 24.08.23 | 68,78 | 69,09 | 68,75 | 69,01 | 0 |
