Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 26.09.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 25.09.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 22.09.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 21.09.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 20.09.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 19.09.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 18.09.23 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 15.09.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 14.09.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 13.09.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 12.09.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 11.09.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 08.09.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 07.09.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 06.09.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 05.09.23 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 04.09.23 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 01.09.23 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 31.08.23 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 30.08.23 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 29.08.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 28.08.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 25.08.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 24.08.23 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
