Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.23 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 06.09.23 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 05.09.23 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 04.09.23 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 01.09.23 | 3.749 | 3.749 | 3.749 | 3.749 | - |
| 31.08.23 | 3.748 | 3.748 | 3.748 | 3.748 | - |
| 30.08.23 | 3.748 | 3.748 | 3.748 | 3.748 | - |
| 29.08.23 | 3.748 | 3.748 | 3.748 | 3.748 | - |
| 28.08.23 | 3.747 | 3.747 | 3.747 | 3.747 | - |
| 25.08.23 | 3.746 | 3.746 | 3.746 | 3.746 | - |
| 24.08.23 | 3.746 | 3.746 | 3.746 | 3.746 | - |
| 23.08.23 | 3.745 | 3.745 | 3.745 | 3.745 | - |
| 22.08.23 | 3.745 | 3.745 | 3.745 | 3.745 | - |
| 21.08.23 | 3.745 | 3.745 | 3.745 | 3.745 | - |
| 18.08.23 | 3.743 | 3.743 | 3.743 | 3.743 | - |
| 17.08.23 | 3.743 | 3.743 | 3.743 | 3.743 | - |
| 16.08.23 | 3.743 | 3.743 | 3.743 | 3.743 | - |
| 14.08.23 | 3.742 | 3.742 | 3.742 | 3.742 | - |
| 11.08.23 | 3.741 | 3.741 | 3.741 | 3.741 | - |
| 10.08.23 | 3.740 | 3.740 | 3.740 | 3.740 | - |
| 09.08.23 | 3.740 | 3.740 | 3.740 | 3.740 | - |
| 08.08.23 | 3.740 | 3.740 | 3.740 | 3.740 | - |
| 07.08.23 | 3.739 | 3.739 | 3.739 | 3.739 | - |
| 04.08.23 | 3.738 | 3.738 | 3.738 | 3.738 | - |
| 03.08.23 | 3.738 | 3.738 | 3.738 | 3.738 | - |
