Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 3.330 | 3.330 | 3.327 | 3.327 | 0 |
| 27.09.23 | 3.336 | 3.336 | 3.330 | 3.330 | 0 |
| 26.09.23 | 3.356 | 3.356 | 3.336 | 3.336 | 0 |
| 25.09.23 | 3.384 | 3.384 | 3.356 | 3.356 | 0 |
| 22.09.23 | 3.391 | 3.395 | 3.384 | 3.384 | 0 |
| 21.09.23 | 3.399 | 3.399 | 3.399 | 3.399 | 0 |
| 20.09.23 | 3.385 | 3.401 | 3.385 | 3.399 | 0 |
| 19.09.23 | 3.385 | 3.385 | 3.385 | 3.385 | 0 |
| 18.09.23 | 3.385 | 3.385 | 3.385 | 3.385 | 0 |
| 15.09.23 | 3.380 | 3.396 | 3.380 | 3.385 | 0 |
| 14.09.23 | 3.356 | 3.356 | 3.356 | 3.356 | 0 |
| 13.09.23 | 3.356 | 3.356 | 3.356 | 3.356 | 0 |
| 12.09.23 | 3.358 | 3.358 | 3.354 | 3.356 | 0 |
| 11.09.23 | 3.349 | 3.354 | 3.349 | 3.351 | 0 |
| 08.09.23 | 3.334 | 3.335 | 3.334 | 3.335 | 0 |
| 07.09.23 | 3.334 | 3.334 | 3.327 | 3.334 | 0 |
| 06.09.23 | 3.345 | 3.345 | 3.332 | 3.334 | 0 |
| 05.09.23 | 3.354 | 3.354 | 3.354 | 3.354 | 0 |
| 04.09.23 | 3.357 | 3.357 | 3.354 | 3.354 | 0 |
| 01.09.23 | 3.354 | 3.354 | 3.354 | 3.354 | 0 |
| 31.08.23 | 3.354 | 3.357 | 3.352 | 3.354 | 0 |
| 30.08.23 | 3.354 | 3.354 | 3.352 | 3.352 | 0 |
| 29.08.23 | 3.343 | 3.352 | 3.341 | 3.352 | 0 |
| 28.08.23 | 3.320 | 3.325 | 3.317 | 3.325 | 0 |
| 25.08.23 | 3.314 | 3.317 | 3.314 | 3.317 | 0 |
