3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 06.07.23 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 05.07.23 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 04.07.23 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 03.07.23 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 30.06.23 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 29.06.23 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 28.06.23 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 27.06.23 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 26.06.23 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 23.06.23 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 22.06.23 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 21.06.23 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 20.06.23 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 19.06.23 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 16.06.23 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 15.06.23 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 14.06.23 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 13.06.23 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 12.06.23 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 09.06.23 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 07.06.23 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 06.06.23 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 05.06.23 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 02.06.23 | 27,10 | 27,10 | 27,10 | 27,10 | - |
