DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 1.512 | 1.512 | 1.512 | 1.512 | 0 |
| 22.09.23 | 1.518 | 1.518 | 1.518 | 1.518 | 0 |
| 21.09.23 | 1.519 | 1.519 | 1.519 | 1.519 | 0 |
| 20.09.23 | 1.521 | 1.521 | 1.521 | 1.521 | 0 |
| 19.09.23 | 1.523 | 1.523 | 1.523 | 1.523 | 0 |
| 18.09.23 | 1.524 | 1.524 | 1.524 | 1.524 | 0 |
| 15.09.23 | 1.528 | 1.528 | 1.528 | 1.528 | 0 |
| 14.09.23 | 1.526 | 1.526 | 1.526 | 1.526 | 0 |
| 13.09.23 | 1.524 | 1.524 | 1.524 | 1.524 | 0 |
| 12.09.23 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 11.09.23 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 08.09.23 | 1.531 | 1.531 | 1.531 | 1.531 | 0 |
| 07.09.23 | 1.528 | 1.528 | 1.528 | 1.528 | 0 |
| 06.09.23 | 1.531 | 1.531 | 1.531 | 1.531 | 0 |
| 05.09.23 | 1.533 | 1.533 | 1.533 | 1.533 | 0 |
| 04.09.23 | 1.537 | 1.537 | 1.537 | 1.537 | 0 |
| 01.09.23 | 1.546 | 1.546 | 1.546 | 1.546 | 0 |
| 31.08.23 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 30.08.23 | 1.536 | 1.536 | 1.536 | 1.536 | 0 |
| 29.08.23 | 1.537 | 1.537 | 1.537 | 1.537 | 0 |
| 28.08.23 | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 25.08.23 | 1.538 | 1.538 | 1.538 | 1.538 | 0 |
| 24.08.23 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 23.08.23 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 22.08.23 | 1.523 | 1.523 | 1.523 | 1.523 | 0 |
