Nordea 1 - Norwegian Short-Term Bond Fund BP-NOK
WKN: 987173 / ISIN: LU0078812822Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 19,52 | 19,52 | 19,52 | 19,52 | 564 |
| 26.09.23 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 25.09.23 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 22.09.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 21.09.23 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 20.09.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 19.09.23 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 18.09.23 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 15.09.23 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 14.09.23 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 13.09.23 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 12.09.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 11.09.23 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 08.09.23 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 07.09.23 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 06.09.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 05.09.23 | 19,27 | 19,27 | 19,27 | 19,23 | 130 |
| 04.09.23 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 01.09.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 31.08.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 30.08.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 29.08.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 28.08.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 25.08.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 24.08.23 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
