DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 1.698 | 1.710 | 1.698 | 1.700 | 0 |
| 20.09.23 | 1.716 | 1.732 | 1.709 | 1.709 | 12 |
| 19.09.23 | 1.715 | 1.723 | 1.723 | 1.723 | 0 |
| 18.09.23 | 1.720 | 1.747 | 1.720 | 1.725 | 3 |
| 15.09.23 | 1.724 | 1.740 | 1.716 | 1.728 | 8 |
| 14.09.23 | 1.713 | 1.727 | 1.713 | 1.725 | 0 |
| 13.09.23 | 1.704 | 1.728 | 1.704 | 1.714 | 1 |
| 12.09.23 | 1.713 | 1.720 | 1.713 | 1.715 | 0 |
| 11.09.23 | 1.710 | 1.718 | 1.710 | 1.717 | 0 |
| 08.09.23 | 1.707 | 1.722 | 1.707 | 1.711 | 0 |
| 07.09.23 | 1.710 | 1.719 | 1.710 | 1.718 | 0 |
| 06.09.23 | 1.721 | 1.732 | 1.715 | 1.718 | 0 |
| 05.09.23 | 1.717 | 1.735 | 1.716 | 1.734 | 0 |
| 04.09.23 | 1.711 | 1.722 | 1.722 | 1.722 | 6 |
| 01.09.23 | 1.712 | 1.733 | 1.712 | 1.718 | 5 |
| 31.08.23 | 1.712 | 1.719 | 1.718 | 1.718 | 5 |
| 30.08.23 | 1.706 | 1.711 | 1.710 | 1.710 | 5 |
| 29.08.23 | 1.692 | 1.708 | 1.708 | 1.708 | 0 |
| 28.08.23 | 1.685 | 1.692 | 1.685 | 1.690 | 0 |
| 25.08.23 | 1.662 | 1.689 | 1.662 | 1.688 | 1 |
| 24.08.23 | 1.680 | 1.698 | 1.673 | 1.673 | 0 |
| 23.08.23 | 1.669 | 1.684 | 1.669 | 1.682 | 1 |
| 22.08.23 | 1.668 | 1.670 | 1.669 | 1.670 | 0 |
| 21.08.23 | 1.660 | 1.674 | 1.674 | 1.674 | 0 |
| 18.08.23 | 1.660 | 1.662 | 1.661 | 1.661 | 160 |
