Schroder ISF Asian Equity Yield A Dis
WKN: A0B8MF / ISIN: LU0192582467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 14.09.23 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 13.09.23 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 12.09.23 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 11.09.23 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 08.09.23 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 07.09.23 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 06.09.23 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 05.09.23 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 04.09.23 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 01.09.23 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 31.08.23 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 30.08.23 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 29.08.23 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 28.08.23 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 25.08.23 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 24.08.23 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 23.08.23 | 17,49 | 17,49 | 17,49 | 17,49 | - |
| 22.08.23 | 17,49 | 17,49 | 17,49 | 17,49 | - |
| 21.08.23 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 18.08.23 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 17.08.23 | 17,77 | 17,77 | 17,77 | 17,77 | - |
| 16.08.23 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 15.08.23 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 14.08.23 | 17,82 | 17,82 | 17,82 | 17,82 | - |
