GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 921,14 | 923,09 | 921,14 | 923,09 | 0 |
| 27.09.23 | 926,36 | 933,27 | 926,36 | 933,27 | 0 |
| 26.09.23 | 937,12 | 937,12 | 929,90 | 929,90 | 0 |
| 25.09.23 | 937,26 | 943,03 | 937,26 | 938,97 | 0 |
| 22.09.23 | 945,66 | 945,66 | 941,35 | 941,35 | 0 |
| 21.09.23 | 959,15 | 959,15 | 954,48 | 954,64 | 0 |
| 20.09.23 | 957,67 | 960,93 | 957,67 | 960,93 | 0 |
| 19.09.23 | 946,24 | 956,26 | 946,24 | 954,05 | 0 |
| 18.09.23 | 964,54 | 965,78 | 960,55 | 960,55 | 0 |
| 15.09.23 | 977,25 | 977,25 | 975,56 | 975,56 | 0 |
| 14.09.23 | 951,83 | 966,40 | 951,83 | 966,40 | 0 |
| 13.09.23 | 951,56 | 952,53 | 951,04 | 951,04 | 0 |
| 12.09.23 | 960,96 | 965,98 | 960,68 | 960,68 | 0 |
| 11.09.23 | 962,03 | 962,03 | 962,03 | 962,03 | 0 |
| 08.09.23 | 974,90 | 974,99 | 974,90 | 974,99 | 0 |
| 07.09.23 | 965,36 | 974,05 | 965,36 | 973,27 | 0 |
| 06.09.23 | 969,87 | 969,87 | 963,77 | 968,58 | 0 |
| 05.09.23 | 972,09 | 974,79 | 972,09 | 973,77 | 0 |
| 04.09.23 | 984,68 | 984,68 | 984,68 | 984,68 | 0 |
| 01.09.23 | 976,09 | 981,45 | 976,09 | 981,45 | 0 |
| 31.08.23 | 968,15 | 968,15 | 968,15 | 968,15 | 0 |
| 30.08.23 | 978,20 | 978,20 | 977,97 | 977,97 | 0 |
| 29.08.23 | 973,35 | 973,35 | 973,35 | 973,35 | 0 |
| 28.08.23 | 973,12 | 973,12 | 971,41 | 971,64 | 3 |
| 25.08.23 | 963,41 | 963,41 | 963,41 | 963,41 | 0 |
