Leverage Shares -3x Short South Korea ETP Securities [Leverage Shares PLC]
WKN: A4ATZP / ISIN: XS3324655540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 1.303 | 1.369 | 1.291 | 1.292 | 0 |
| 15.09.23 | 1.328 | 1.328 | 1.240 | 1.299 | 0 |
| 14.09.23 | 1.329 | 1.352 | 1.316 | 1.328 | 0 |
| 13.09.23 | 1.375 | 1.385 | 1.350 | 1.353 | 0 |
| 12.09.23 | 1.347 | 1.395 | 1.345 | 1.366 | 0 |
| 11.09.23 | 1.342 | 1.371 | 1.327 | 1.327 | 0 |
| 08.09.23 | 1.406 | 1.409 | 1.369 | 1.383 | 0 |
| 07.09.23 | 1.392 | 1.416 | 1.342 | 1.390 | 0 |
| 06.09.23 | 1.327 | 1.380 | 1.327 | 1.373 | 0 |
| 05.09.23 | 1.293 | 1.346 | 1.216 | 1.319 | 0 |
| 04.09.23 | 1.278 | 1.283 | 1.256 | 1.273 | 0 |
| 01.09.23 | 1.269 | 1.307 | 1.169 | 1.293 | 0 |
| 31.08.23 | 1.292 | 1.333 | 1.260 | 1.323 | 0 |
| 30.08.23 | 1.275 | 1.338 | 1.275 | 1.298 | 0 |
| 29.08.23 | 1.338 | 1.370 | 1.277 | 1.277 | 0 |
| 28.08.23 | 1.380 | 1.383 | 1.326 | 1.336 | 0 |
| 25.08.23 | 1.398 | 1.424 | 1.369 | 1.377 | 0 |
| 24.08.23 | 1.330 | 1.382 | 1.271 | 1.382 | 0 |
| 23.08.23 | 1.445 | 1.467 | 1.387 | 1.387 | 0 |
| 22.08.23 | 1.414 | 1.445 | 1.408 | 1.444 | 0 |
| 21.08.23 | 1.449 | 1.456 | 1.420 | 1.420 | 0 |
| 18.08.23 | 1.430 | 1.487 | 1.430 | 1.440 | 0 |
| 17.08.23 | 1.430 | 1.435 | 1.371 | 1.426 | 0 |
| 16.08.23 | 1.354 | 1.424 | 1.354 | 1.419 | 0 |
| 15.08.23 | 1.332 | 1.357 | 1.327 | 1.348 | 0 |
