VanEck Genomics and Healthcare Innovators UCITS ETF USD A
WKN: A3DSGJ / ISIN: IE000B9PQW54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 17,36 | 17,39 | 17,33 | 17,10 | 201 |
| 20.09.23 | 17,59 | 17,59 | 17,59 | 17,59 | 0 |
| 19.09.23 | 17,66 | 17,66 | 17,66 | 17,66 | 0 |
| 18.09.23 | 17,73 | 17,73 | 17,73 | 17,73 | 0 |
| 15.09.23 | 18,40 | 18,40 | 18,35 | 18,02 | 405 |
| 14.09.23 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 13.09.23 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 12.09.23 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 11.09.23 | 18,41 | 18,50 | 18,26 | 18,46 | 10 |
| 08.09.23 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 07.09.23 | 18,68 | 18,68 | 18,55 | 18,50 | 28 |
| 06.09.23 | 18,53 | 18,71 | 18,53 | 18,60 | 19 |
| 05.09.23 | 18,66 | 18,66 | 18,66 | 18,65 | 5 |
| 04.09.23 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 01.09.23 | 18,78 | 18,78 | 18,78 | 18,89 | 19 |
| 31.08.23 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 30.08.23 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 29.08.23 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 28.08.23 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 25.08.23 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 24.08.23 | 18,39 | 18,39 | 18,39 | 18,00 | 100 |
| 23.08.23 | 18,46 | 18,46 | 18,37 | 18,31 | 74 |
| 22.08.23 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 21.08.23 | 17,90 | 17,90 | 17,90 | 18,04 | 40 |
| 18.08.23 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
