Franklin Catholic Principles EM Sover Debt UCITS ETF USD Acc
WKN: A3DJVX / ISIN: IE000YZIVX22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 15.09.23 | 24,38 | 24,38 | 24,38 | 24,34 | 2 |
| 14.09.23 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 13.09.23 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 12.09.23 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 11.09.23 | 24,29 | 24,29 | 24,29 | 24,25 | 200 |
| 08.09.23 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 07.09.23 | 24,40 | 24,40 | 24,35 | 24,39 | 12 |
| 06.09.23 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 05.09.23 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 04.09.23 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 01.09.23 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 31.08.23 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 30.08.23 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 29.08.23 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 28.08.23 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 25.08.23 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 24.08.23 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 23.08.23 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 22.08.23 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 21.08.23 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 18.08.23 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 17.08.23 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 16.08.23 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 15.08.23 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
