ARAMEA KAIZEN R
WKN: A3CNGB / ISIN: DE000A3CNGB6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 19.09.23 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 18.09.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 15.09.23 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 14.09.23 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 13.09.23 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 12.09.23 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 11.09.23 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 08.09.23 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 07.09.23 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 06.09.23 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 05.09.23 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 04.09.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 01.09.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 31.08.23 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 30.08.23 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 29.08.23 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 28.08.23 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 25.08.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 24.08.23 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 23.08.23 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 22.08.23 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 21.08.23 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 18.08.23 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 17.08.23 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
