HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 15.09.23 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 14.09.23 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 13.09.23 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 12.09.23 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 11.09.23 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 08.09.23 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 07.09.23 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 06.09.23 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 05.09.23 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 04.09.23 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 01.09.23 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 31.08.23 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 30.08.23 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 29.08.23 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 28.08.23 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 25.08.23 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 24.08.23 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 23.08.23 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 22.08.23 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 21.08.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 18.08.23 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 17.08.23 | 19,66 | 19,66 | 19,66 | 19,46 | 70 |
| 16.08.23 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 15.08.23 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
