VanEck Semiconductor UCITS ETF USD A
WKN: A2QC5J / ISIN: IE00BMC38736Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 25,14 | 25,14 | 24,67 | 24,79 | 5977 |
| 25.09.23 | 24,86 | 25,22 | 24,75 | 25,14 | 10523 |
| 22.09.23 | 24,79 | 25,12 | 24,59 | 24,81 | 4732 |
| 21.09.23 | 25,25 | 25,25 | 24,53 | 24,60 | 11681 |
| 20.09.23 | 25,42 | 25,65 | 25,15 | 25,20 | 7645 |
| 19.09.23 | 25,49 | 25,69 | 25,31 | 25,57 | 5040 |
| 18.09.23 | 25,71 | 25,79 | 25,35 | 25,61 | 12202 |
| 15.09.23 | 26,68 | 26,70 | 25,50 | 25,67 | 16604 |
| 14.09.23 | 26,26 | 26,67 | 26,16 | 26,54 | 12164 |
| 13.09.23 | 25,89 | 26,35 | 25,77 | 26,08 | 3916 |
| 12.09.23 | 26,06 | 26,23 | 25,90 | 25,95 | 5211 |
| 11.09.23 | 26,22 | 26,33 | 25,66 | 25,95 | 7843 |
| 08.09.23 | 26,04 | 26,33 | 25,95 | 26,09 | 5103 |
| 07.09.23 | 26,86 | 26,86 | 25,94 | 26,15 | 13134 |
| 06.09.23 | 27,09 | 27,09 | 26,56 | 26,84 | 8493 |
| 05.09.23 | 26,96 | 27,19 | 26,71 | 27,06 | 13379 |
| 04.09.23 | 26,91 | 27,00 | 26,76 | 26,88 | 10569 |
| 01.09.23 | 26,64 | 26,86 | 26,48 | 26,79 | 12173 |
| 31.08.23 | 26,44 | 26,80 | 26,40 | 26,62 | 8872 |
| 30.08.23 | 26,28 | 26,48 | 26,03 | 26,34 | 5260 |
| 29.08.23 | 25,78 | 26,47 | 25,78 | 26,32 | 9457 |
| 28.08.23 | 25,50 | 25,97 | 25,50 | 25,83 | 7473 |
| 25.08.23 | 25,71 | 25,74 | 25,21 | 25,54 | 8602 |
| 24.08.23 | 26,66 | 27,00 | 25,55 | 25,58 | 15806 |
| 23.08.23 | 25,89 | 26,26 | 25,60 | 26,10 | 11383 |
