AMUNDI DAX 50 ESG UCITS ETF DR - EUR (C)
WKN: A2QGW0 / ISIN: LU2240851688Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 54,89 | 55,34 | 54,89 | 55,35 | 11 |
| 27.09.23 | 55,05 | 55,19 | 55,00 | 55,06 | 72 |
| 26.09.23 | 55,42 | 55,46 | 55,00 | 54,94 | 553 |
| 25.09.23 | 56,06 | 56,27 | 55,50 | 55,79 | 416 |
| 22.09.23 | 56,05 | 56,22 | 55,97 | 56,06 | 1103 |
| 21.09.23 | 56,54 | 56,54 | 56,51 | 55,97 | 6 |
| 20.09.23 | 56,83 | 56,91 | 56,83 | 56,67 | 26 |
| 19.09.23 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 18.09.23 | 57,20 | 57,20 | 56,73 | 56,63 | 118 |
| 15.09.23 | 57,50 | 57,60 | 57,40 | 57,27 | 1244 |
| 14.09.23 | 56,25 | 57,00 | 56,25 | 57,15 | 18 |
| 13.09.23 | 56,36 | 56,43 | 56,29 | 56,38 | 1872 |
| 12.09.23 | 56,68 | 56,79 | 56,66 | 56,67 | 95 |
| 11.09.23 | 56,41 | 56,63 | 56,41 | 56,97 | 76 |
| 08.09.23 | 56,27 | 56,37 | 56,00 | 56,34 | 1101 |
| 07.09.23 | 56,24 | 56,45 | 56,22 | 56,33 | 352 |
| 06.09.23 | 56,48 | 56,48 | 56,48 | 56,49 | 160 |
| 05.09.23 | 56,68 | 56,75 | 56,68 | 56,63 | 492 |
| 04.09.23 | 57,31 | 57,31 | 57,05 | 56,92 | 28 |
| 01.09.23 | 57,33 | 57,37 | 57,06 | 57,04 | 333 |
| 31.08.23 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 30.08.23 | 57,20 | 57,28 | 57,08 | 57,14 | 797 |
| 29.08.23 | 56,94 | 57,39 | 56,80 | 57,33 | 2223 |
| 28.08.23 | 56,46 | 56,46 | 56,46 | 56,74 | 86 |
| 25.08.23 | 56,15 | 56,41 | 56,15 | 56,35 | 3 |
