Amundi Euro Government Bond 25+Y UCITS ETF Dist
WKN: LYX048 / ISIN: LU1686832277Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 128,21 | 128,21 | 125,52 | 126,64 | 632 |
| 27.09.23 | 128,98 | 130,81 | 128,15 | 128,20 | 0 |
| 26.09.23 | 129,57 | 129,05 | 129,05 | 129,05 | 0 |
| 25.09.23 | 132,41 | 132,45 | 129,59 | 129,59 | 264 |
| 22.09.23 | 133,31 | 134,33 | 132,23 | 132,23 | 0 |
| 21.09.23 | 133,34 | 134,08 | 132,05 | 133,16 | 0 |
| 20.09.23 | 132,90 | 134,53 | 132,88 | 134,24 | 0 |
| 19.09.23 | 133,71 | 133,30 | 133,30 | 133,30 | 0 |
| 18.09.23 | 134,47 | 134,89 | 133,29 | 133,54 | 0 |
| 15.09.23 | 137,52 | 137,52 | 134,34 | 134,34 | 0 |
| 14.09.23 | 136,33 | 138,78 | 136,33 | 137,33 | 0 |
| 13.09.23 | 135,94 | 136,63 | 134,73 | 136,15 | 0 |
| 12.09.23 | 135,93 | 137,28 | 135,74 | 135,77 | 0 |
| 11.09.23 | 137,08 | 137,28 | 135,76 | 135,77 | 0 |
| 08.09.23 | 137,04 | 138,31 | 136,96 | 136,96 | 0 |
| 07.09.23 | 135,96 | 137,50 | 135,88 | 136,87 | 0 |
| 06.09.23 | 136,50 | 137,43 | 135,62 | 135,76 | 292 |
| 05.09.23 | 137,93 | 138,04 | 136,50 | 136,50 | 0 |
| 04.09.23 | 138,51 | 137,78 | 137,78 | 137,78 | 0 |
| 01.09.23 | 141,82 | 141,83 | 138,31 | 138,31 | 0 |
| 31.08.23 | 139,37 | 141,34 | 141,34 | 141,34 | 0 |
| 30.08.23 | 140,00 | 139,85 | 139,85 | 139,85 | 0 |
| 29.08.23 | 138,91 | 140,64 | 140,64 | 140,64 | 0 |
| 28.08.23 | 139,02 | 140,30 | 138,91 | 139,08 | 0 |
| 25.08.23 | 140,33 | 140,63 | 139,25 | 139,55 | 0 |
