DPAM B Balanced Low Strategy B
WKN: A2PVEJ / ISIN: BE6264046770Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.23 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 04.08.23 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 03.08.23 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 02.08.23 | 135,06 | 135,06 | 135,06 | 135,06 | - |
| 01.08.23 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 31.07.23 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 28.07.23 | 135,80 | 135,80 | 135,80 | 135,80 | - |
| 27.07.23 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 26.07.23 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 25.07.23 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 24.07.23 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 20.07.23 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 19.07.23 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 18.07.23 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 17.07.23 | 134,13 | 134,13 | 134,13 | 134,13 | - |
| 14.07.23 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 13.07.23 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 12.07.23 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 11.07.23 | 133,01 | 133,01 | 133,01 | 133,01 | - |
| 10.07.23 | 132,62 | 132,62 | 132,62 | 132,62 | - |
| 07.07.23 | 132,53 | 132,53 | 132,53 | 132,53 | - |
| 06.07.23 | 132,81 | 132,81 | 132,81 | 132,81 | - |
| 05.07.23 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 03.07.23 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 30.06.23 | 134,27 | 134,27 | 134,27 | 134,27 | - |
