Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.21 | 1.687 | 1.695 | 1.683 | 1.694 | 0 |
| 13.07.21 | 1.690 | 1.697 | 1.683 | 1.695 | 7 |
| 12.07.21 | 1.685 | 1.693 | 1.671 | 1.693 | 0 |
| 09.07.21 | 1.661 | 1.678 | 1.659 | 1.678 | 0 |
| 08.07.21 | 1.665 | 1.669 | 1.641 | 1.654 | 0 |
| 07.07.21 | 1.677 | 1.682 | 1.670 | 1.681 | 0 |
| 06.07.21 | 1.671 | 1.676 | 1.656 | 1.660 | 0 |
| 05.07.21 | 1.673 | 1.677 | 1.666 | 1.677 | 0 |
| 02.07.21 | 1.673 | 1.681 | 1.668 | 1.674 | 0 |
| 01.07.21 | 1.680 | 1.682 | 1.662 | 1.669 | 0 |
| 30.06.21 | 1.680 | 1.681 | 1.656 | 1.665 | 0 |
| 29.06.21 | 1.676 | 1.687 | 1.670 | 1.682 | 0 |
| 28.06.21 | 1.677 | 1.680 | 1.667 | 1.670 | 0 |
| 25.06.21 | 1.673 | 1.678 | 1.665 | 1.678 | 0 |
| 24.06.21 | 1.664 | 1.673 | 1.662 | 1.673 | 0 |
| 23.06.21 | 1.672 | 1.672 | 1.657 | 1.661 | 0 |
| 22.06.21 | 1.674 | 1.675 | 1.662 | 1.675 | 0 |
| 21.06.21 | 1.646 | 1.672 | 1.646 | 1.672 | 0 |
| 18.06.21 | 1.684 | 1.685 | 1.655 | 1.655 | 0 |
| 17.06.21 | 1.682 | 1.689 | 1.672 | 1.689 | 0 |
| 16.06.21 | 1.688 | 1.688 | 1.673 | 1.684 | 0 |
| 15.06.21 | 1.691 | 1.692 | 1.681 | 1.687 | 0 |
| 14.06.21 | 1.692 | 1.692 | 1.680 | 1.684 | 0 |
| 11.06.21 | 1.666 | 1.687 | 1.666 | 1.687 | 0 |
| 10.06.21 | 1.668 | 1.674 | 1.661 | 1.673 | 0 |
