Amundi MSCI Semiconductors UCITS ETF Acc
WKN: LYX018 / ISIN: LU1900066033Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 27,03 | 27,48 | 26,98 | 27,42 | 275 |
| 27.09.23 | 27,00 | 27,15 | 26,92 | 27,10 | 1021 |
| 26.09.23 | 26,85 | 26,98 | 26,81 | 26,80 | 1777 |
| 25.09.23 | 26,86 | 27,17 | 26,73 | 27,18 | 1317 |
| 22.09.23 | 26,71 | 26,90 | 26,71 | 26,70 | 3864 |
| 21.09.23 | 26,88 | 27,04 | 26,53 | 26,48 | 3020 |
| 20.09.23 | 27,52 | 27,58 | 27,33 | 27,21 | 1697 |
| 19.09.23 | 27,72 | 27,77 | 27,33 | 27,61 | 3036 |
| 18.09.23 | 28,02 | 28,02 | 27,45 | 27,67 | 3833 |
| 15.09.23 | 28,79 | 28,79 | 27,88 | 27,85 | 3693 |
| 14.09.23 | 28,39 | 28,84 | 28,33 | 28,67 | 1814 |
| 13.09.23 | 28,01 | 28,37 | 27,81 | 28,22 | 1422 |
| 12.09.23 | 27,94 | 28,25 | 27,94 | 28,03 | 785 |
| 11.09.23 | 28,17 | 28,46 | 27,85 | 28,01 | 2657 |
| 08.09.23 | 28,44 | 28,51 | 28,11 | 28,20 | 616 |
| 07.09.23 | 28,95 | 28,95 | 28,25 | 28,36 | 4509 |
| 06.09.23 | 29,40 | 29,40 | 28,76 | 28,96 | 3311 |
| 05.09.23 | 29,30 | 29,47 | 29,13 | 29,39 | 3202 |
| 04.09.23 | 29,05 | 29,37 | 29,05 | 29,24 | 597 |
| 01.09.23 | 29,08 | 29,33 | 28,98 | 29,12 | 1419 |
| 31.08.23 | 28,96 | 29,28 | 28,94 | 29,14 | 1478 |
| 30.08.23 | 28,92 | 29,04 | 28,67 | 28,93 | 5548 |
| 29.08.23 | 28,14 | 28,89 | 28,14 | 28,80 | 4270 |
| 28.08.23 | 28,14 | 28,25 | 27,98 | 28,16 | 3500 |
| 25.08.23 | 28,03 | 28,24 | 27,69 | 27,89 | 699 |
