JPM USD Emerging Markets Sovereign Bond UCITS ETF EUR H acc
WKN: A2JQ3G / ISIN: IE00BDDRDY39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 81,24 | 81,24 | 81,24 | 80,92 | 12 |
| 22.09.23 | 81,22 | 81,22 | 81,22 | 81,41 | 70 |
| 21.09.23 | 81,02 | 81,02 | 81,02 | 81,02 | 0 |
| 20.09.23 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 19.09.23 | 81,62 | 81,62 | 81,62 | 81,62 | 0 |
| 18.09.23 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 15.09.23 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 14.09.23 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 13.09.23 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 12.09.23 | 81,88 | 81,88 | 81,88 | 81,88 | 0 |
| 11.09.23 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 08.09.23 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 07.09.23 | 81,87 | 81,87 | 81,87 | 81,87 | 0 |
| 06.09.23 | 81,65 | 81,65 | 81,65 | 81,65 | 0 |
| 05.09.23 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 04.09.23 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 01.09.23 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 31.08.23 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 30.08.23 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 29.08.23 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 28.08.23 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 25.08.23 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
| 24.08.23 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 23.08.23 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 22.08.23 | 81,18 | 81,18 | 81,18 | 81,18 | 0 |
