iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 1.495 | 1.495 | 1.495 | 1.490 | 3 |
| 26.09.23 | 1.497 | 1.497 | 1.491 | 1.489 | 79 |
| 25.09.23 | 1.509 | 1.509 | 1.509 | 1.507 | 1 |
| 22.09.23 | 1.502 | 1.502 | 1.502 | 1.502 | 0 |
| 21.09.23 | 1.528 | 1.530 | 1.528 | 1.510 | 2 |
| 20.09.23 | 1.548 | 1.549 | 1.541 | 1.536 | 24 |
| 19.09.23 | 1.552 | 1.552 | 1.552 | 1.546 | 1 |
| 18.09.23 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 15.09.23 | 1.574 | 1.574 | 1.573 | 1.552 | 3 |
| 14.09.23 | 1.561 | 1.561 | 1.561 | 1.568 | 5 |
| 13.09.23 | 1.557 | 1.557 | 1.557 | 1.557 | 10 |
| 12.09.23 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 11.09.23 | 1.561 | 1.561 | 1.561 | 1.568 | 2 |
| 08.09.23 | 1.554 | 1.554 | 1.554 | 1.554 | 2 |
| 07.09.23 | 1.554 | 1.554 | 1.553 | 1.553 | 2 |
| 06.09.23 | 1.559 | 1.559 | 1.550 | 1.555 | 6 |
| 05.09.23 | 1.570 | 1.570 | 1.570 | 1.565 | 1 |
| 04.09.23 | 1.579 | 1.579 | 1.576 | 1.572 | 3 |
| 01.09.23 | 1.575 | 1.576 | 1.575 | 1.575 | 3 |
| 31.08.23 | 1.581 | 1.581 | 1.578 | 1.572 | 404 |
| 30.08.23 | 1.573 | 1.573 | 1.572 | 1.577 | 5 |
| 29.08.23 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 28.08.23 | 1.549 | 1.549 | 1.547 | 1.551 | 5 |
| 25.08.23 | 1.527 | 1.527 | 1.527 | 1.540 | 1 |
| 24.08.23 | 1.524 | 1.524 | 1.524 | 1.524 | 0 |
