WisdomTree Global Quality Dividend Gwth UCITS ETF USD
WKN: A2AG1D / ISIN: IE00BZ56RN96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 27,08 | 27,12 | 26,86 | 26,99 | 3419 |
| 27.09.23 | 27,04 | 27,08 | 26,92 | 26,97 | 1989 |
| 26.09.23 | 27,06 | 27,20 | 26,88 | 26,87 | 5403 |
| 25.09.23 | 27,20 | 27,27 | 27,03 | 27,24 | 10640 |
| 22.09.23 | 27,20 | 27,25 | 27,00 | 26,99 | 6039 |
| 21.09.23 | 27,25 | 27,50 | 27,08 | 27,03 | 4591 |
| 20.09.23 | 27,45 | 27,64 | 27,45 | 27,46 | 1992 |
| 19.09.23 | 27,50 | 27,64 | 27,36 | 27,57 | 1707 |
| 18.09.23 | 27,86 | 27,86 | 27,56 | 27,57 | 2586 |
| 15.09.23 | 27,98 | 28,04 | 27,84 | 27,68 | 1613 |
| 14.09.23 | 27,57 | 27,99 | 27,41 | 27,90 | 3930 |
| 13.09.23 | 27,49 | 27,50 | 27,33 | 27,45 | 3839 |
| 12.09.23 | 27,66 | 27,66 | 27,39 | 27,50 | 930 |
| 11.09.23 | 27,68 | 27,75 | 27,52 | 27,73 | 9137 |
| 08.09.23 | 27,45 | 27,72 | 27,45 | 27,60 | 1717 |
| 07.09.23 | 27,58 | 27,69 | 27,51 | 27,56 | 4900 |
| 06.09.23 | 27,73 | 27,73 | 27,48 | 27,59 | 1000 |
| 05.09.23 | 27,88 | 27,89 | 27,70 | 27,73 | 6024 |
| 04.09.23 | 27,88 | 27,92 | 27,72 | 27,79 | 8074 |
| 01.09.23 | 27,74 | 27,83 | 27,65 | 27,81 | 3518 |
| 31.08.23 | 27,60 | 27,82 | 27,60 | 27,65 | 1029 |
| 30.08.23 | 27,70 | 27,70 | 27,62 | 27,64 | 164 |
| 29.08.23 | 27,57 | 27,70 | 27,54 | 27,65 | 5461 |
| 28.08.23 | 27,48 | 27,55 | 27,35 | 27,50 | 1576 |
| 25.08.23 | 27,20 | 27,37 | 27,17 | 27,35 | 4559 |
