Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN: A113FM / ISIN: IE00BM67HT60Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 57,70 | 57,83 | 56,66 | 57,54 | 6823 |
| 27.09.23 | 57,14 | 57,47 | 56,80 | 57,28 | 7165 |
| 26.09.23 | 57,59 | 57,62 | 56,71 | 56,94 | 7442 |
| 25.09.23 | 57,54 | 57,90 | 57,07 | 57,78 | 14248 |
| 22.09.23 | 57,31 | 57,77 | 57,19 | 57,31 | 5311 |
| 21.09.23 | 57,88 | 57,89 | 57,04 | 57,01 | 13886 |
| 20.09.23 | 58,56 | 58,88 | 58,04 | 57,96 | 13772 |
| 19.09.23 | 58,77 | 58,99 | 58,23 | 58,72 | 3817 |
| 18.09.23 | 58,86 | 59,03 | 58,45 | 58,84 | 15454 |
| 15.09.23 | 60,03 | 60,11 | 58,55 | 58,74 | 21405 |
| 14.09.23 | 59,37 | 60,26 | 59,12 | 59,96 | 10127 |
| 13.09.23 | 58,88 | 59,31 | 58,73 | 59,01 | 4933 |
| 12.09.23 | 59,85 | 59,99 | 58,89 | 58,96 | 12785 |
| 11.09.23 | 59,95 | 60,23 | 59,32 | 59,87 | 9902 |
| 08.09.23 | 59,84 | 60,13 | 59,61 | 59,86 | 11821 |
| 07.09.23 | 60,51 | 60,51 | 59,39 | 59,85 | 23031 |
| 06.09.23 | 61,32 | 61,34 | 60,20 | 60,37 | 28590 |
| 05.09.23 | 60,81 | 61,57 | 60,63 | 61,39 | 23344 |
| 04.09.23 | 60,99 | 61,02 | 60,68 | 60,74 | 19175 |
| 01.09.23 | 60,47 | 60,89 | 60,28 | 60,94 | 33771 |
| 31.08.23 | 59,52 | 60,59 | 59,52 | 60,49 | 20488 |
| 30.08.23 | 59,47 | 59,74 | 59,06 | 59,66 | 7794 |
| 29.08.23 | 58,70 | 59,56 | 58,48 | 59,38 | 8753 |
| 28.08.23 | 58,35 | 58,68 | 58,12 | 58,51 | 6279 |
| 25.08.23 | 57,79 | 58,25 | 57,45 | 58,13 | 8042 |
