Vanguard EUR Eurozone Government Bond UCITS ETF EUR Dist
WKN: A143JL / ISIN: IE00BZ163H91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 21,47 | 21,47 | 21,28 | 21,42 | 2035 |
| 27.09.23 | 21,59 | 21,60 | 21,39 | 21,46 | 6022 |
| 26.09.23 | 21,60 | 21,62 | 21,58 | 21,53 | 1606 |
| 25.09.23 | 21,56 | 21,63 | 21,56 | 21,56 | 1320 |
| 22.09.23 | 21,74 | 21,78 | 21,63 | 21,68 | 2072 |
| 21.09.23 | 21,68 | 21,75 | 21,65 | 21,69 | 171 |
| 20.09.23 | 21,64 | 21,79 | 21,64 | 21,69 | 2253 |
| 19.09.23 | 21,73 | 21,73 | 21,61 | 21,66 | 728 |
| 18.09.23 | 21,74 | 21,74 | 21,70 | 21,72 | 483 |
| 15.09.23 | 21,85 | 21,85 | 21,70 | 21,75 | 2592 |
| 14.09.23 | 21,80 | 21,93 | 21,80 | 21,90 | 2111 |
| 13.09.23 | 21,83 | 21,85 | 21,78 | 21,85 | 303 |
| 12.09.23 | 21,89 | 21,89 | 21,86 | 21,86 | 501 |
| 11.09.23 | 21,89 | 21,90 | 21,87 | 21,87 | 2075 |
| 08.09.23 | 21,95 | 21,95 | 21,91 | 21,91 | 106 |
| 07.09.23 | 21,80 | 21,92 | 21,80 | 21,93 | 2702 |
| 06.09.23 | 21,92 | 21,92 | 21,80 | 21,85 | 2659 |
| 05.09.23 | 22,00 | 22,00 | 21,93 | 21,90 | 415 |
| 04.09.23 | 21,97 | 22,00 | 21,92 | 21,97 | 1028 |
| 01.09.23 | 22,19 | 22,19 | 22,09 | 22,03 | 1312 |
| 31.08.23 | 22,08 | 22,15 | 22,08 | 22,15 | 511 |
| 30.08.23 | 22,04 | 22,04 | 21,94 | 21,99 | 4823 |
| 29.08.23 | 22,00 | 22,11 | 21,99 | 22,06 | 1826 |
| 28.08.23 | 21,94 | 22,05 | 21,94 | 22,01 | 3450 |
| 25.08.23 | 22,05 | 22,05 | 21,99 | 22,00 | 413 |
