JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 16,41 | 16,41 | 16,41 | 16,41 | 0 |
| 20.09.23 | 16,51 | 16,51 | 16,51 | 16,51 | 0 |
| 19.09.23 | 16,41 | 16,41 | 16,41 | 16,41 | 0 |
| 18.09.23 | 16,40 | 16,40 | 16,39 | 16,35 | 1025 |
| 15.09.23 | 16,46 | 16,46 | 16,46 | 16,46 | 0 |
| 14.09.23 | 16,51 | 16,51 | 16,51 | 16,51 | 0 |
| 13.09.23 | 16,62 | 16,62 | 16,58 | 16,37 | 635 |
| 12.09.23 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 11.09.23 | 16,55 | 16,55 | 16,55 | 16,70 | 204 |
| 08.09.23 | 16,53 | 16,53 | 16,53 | 16,53 | 0 |
| 07.09.23 | 16,54 | 16,54 | 16,54 | 16,54 | 0 |
| 06.09.23 | 16,51 | 16,51 | 16,51 | 16,51 | 0 |
| 05.09.23 | 16,51 | 16,51 | 16,51 | 16,64 | 220 |
| 04.09.23 | 16,64 | 16,64 | 16,64 | 16,64 | 0 |
| 01.09.23 | 16,66 | 16,66 | 16,66 | 16,66 | 0 |
| 31.08.23 | 16,61 | 16,61 | 16,61 | 16,61 | 0 |
| 30.08.23 | 16,62 | 16,62 | 16,62 | 16,63 | 387 |
| 29.08.23 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 28.08.23 | 16,39 | 16,39 | 16,39 | 16,48 | 70 |
| 25.08.23 | 16,23 | 16,27 | 16,23 | 16,38 | 1282 |
| 24.08.23 | 16,27 | 16,27 | 16,27 | 16,27 | 0 |
| 23.08.23 | 16,41 | 16,41 | 16,41 | 16,41 | 0 |
| 22.08.23 | 16,46 | 16,46 | 16,46 | 16,42 | 185 |
| 21.08.23 | 16,38 | 16,38 | 16,38 | 16,38 | 0 |
| 18.08.23 | 16,30 | 16,30 | 16,23 | 16,31 | 414 |
