L&G Cyber Security UCITS ETF USD Acc. ETF
WKN: A14WU5 / ISIN: IE00BYPLS672Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 19,67 | 19,80 | 19,51 | 19,73 | 7859 |
| 27.09.23 | 19,46 | 19,75 | 19,46 | 19,71 | 4841 |
| 26.09.23 | 19,46 | 19,61 | 19,34 | 19,43 | 5770 |
| 25.09.23 | 19,63 | 19,77 | 19,51 | 19,61 | 7705 |
| 22.09.23 | 19,53 | 19,70 | 19,53 | 19,63 | 4074 |
| 21.09.23 | 19,64 | 19,85 | 19,54 | 19,51 | 3016 |
| 20.09.23 | 19,59 | 19,92 | 19,59 | 19,75 | 4109 |
| 19.09.23 | 19,63 | 19,77 | 19,50 | 19,67 | 2710 |
| 18.09.23 | 19,77 | 19,96 | 19,71 | 19,73 | 3682 |
| 15.09.23 | 20,27 | 20,37 | 19,69 | 19,82 | 14946 |
| 14.09.23 | 19,93 | 20,25 | 19,93 | 20,24 | 15579 |
| 13.09.23 | 20,01 | 20,06 | 19,91 | 19,93 | 8249 |
| 12.09.23 | 20,18 | 20,27 | 19,90 | 20,01 | 5129 |
| 11.09.23 | 19,96 | 20,29 | 19,95 | 20,22 | 4879 |
| 08.09.23 | 19,94 | 20,12 | 19,94 | 20,01 | 7552 |
| 07.09.23 | 20,08 | 20,16 | 19,96 | 20,02 | 8616 |
| 06.09.23 | 20,13 | 20,30 | 20,10 | 20,17 | 8955 |
| 05.09.23 | 20,02 | 20,26 | 20,02 | 20,21 | 11039 |
| 04.09.23 | 20,11 | 20,18 | 20,02 | 20,08 | 15067 |
| 01.09.23 | 19,86 | 20,18 | 19,86 | 20,16 | 13269 |
| 31.08.23 | 19,47 | 19,96 | 19,47 | 19,91 | 10171 |
| 30.08.23 | 19,44 | 19,51 | 19,27 | 19,49 | 2447 |
| 29.08.23 | 19,31 | 19,58 | 19,26 | 19,47 | 7471 |
| 28.08.23 | 19,15 | 19,39 | 19,15 | 19,33 | 15425 |
| 25.08.23 | 18,88 | 19,07 | 18,81 | 19,11 | 2413 |
