UBS - Factor MSCI USA Low Volatil. UCITS ETF (USD) A-dis
WKN: A14XL8 / ISIN: IE00BX7RQY03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 25.09.23 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 22.09.23 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 21.09.23 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 20.09.23 | 26,14 | 26,14 | 25,83 | 25,93 | 13 |
| 19.09.23 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 18.09.23 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 15.09.23 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 14.09.23 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 13.09.23 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 12.09.23 | 25,73 | 25,73 | 25,73 | 25,74 | 17 |
| 11.09.23 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 08.09.23 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 07.09.23 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 06.09.23 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 05.09.23 | 26,16 | 26,16 | 26,16 | 25,79 | 5 |
| 04.09.23 | 25,82 | 25,82 | 25,82 | 25,88 | 145 |
| 01.09.23 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 31.08.23 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 30.08.23 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 29.08.23 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 28.08.23 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 25.08.23 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 24.08.23 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 23.08.23 | 25,40 | 25,40 | 25,40 | 25,54 | 10 |
