SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF
WKN: A14P7G / ISIN: IE00BSJCQV56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 25.09.23 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 22.09.23 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 21.09.23 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 20.09.23 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 19.09.23 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 18.09.23 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 15.09.23 | 23,66 | 23,66 | 23,66 | 23,27 | 15 |
| 14.09.23 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 13.09.23 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 12.09.23 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 11.09.23 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 08.09.23 | 22,77 | 22,77 | 22,77 | 22,88 | 2 |
| 07.09.23 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 06.09.23 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
| 05.09.23 | 22,83 | 22,83 | 22,83 | 22,86 | 325 |
| 04.09.23 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 01.09.23 | 22,96 | 23,18 | 22,96 | 23,00 | 6 |
| 31.08.23 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 30.08.23 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 29.08.23 | 22,80 | 22,80 | 22,80 | 22,70 | 450 |
| 28.08.23 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 25.08.23 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 24.08.23 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 23.08.23 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
