Ampega Diversity Plus Aktienfonds P (a)
WKN: A12BRD / ISIN: DE000A12BRD6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 21.09.23 | 132,80 | 132,80 | 132,80 | 132,80 | 0 |
| 20.09.23 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 19.09.23 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 18.09.23 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 15.09.23 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 14.09.23 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 13.09.23 | 132,76 | 132,76 | 132,76 | 132,76 | 0 |
| 12.09.23 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 11.09.23 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 08.09.23 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 07.09.23 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 06.09.23 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 05.09.23 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 04.09.23 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 01.09.23 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 31.08.23 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 30.08.23 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 29.08.23 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 28.08.23 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 25.08.23 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 24.08.23 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 23.08.23 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 22.08.23 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 21.08.23 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
