AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 1.331 | 1.331 | 1.331 | 1.331 | - |
| 19.07.23 | 1.331 | 1.331 | 1.331 | 1.331 | - |
| 18.07.23 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 17.07.23 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 14.07.23 | 1.342 | 1.342 | 1.342 | 1.342 | - |
| 13.07.23 | 1.328 | 1.328 | 1.328 | 1.328 | - |
| 12.07.23 | 1.306 | 1.306 | 1.306 | 1.306 | - |
| 11.07.23 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 10.07.23 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 07.07.23 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 06.07.23 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 05.07.23 | 1.306 | 1.306 | 1.306 | 1.306 | - |
| 04.07.23 | 1.315 | 1.315 | 1.315 | 1.315 | - |
| 03.07.23 | 1.307 | 1.307 | 1.307 | 1.307 | - |
| 30.06.23 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 29.06.23 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 28.06.23 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 27.06.23 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 26.06.23 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 22.06.23 | 1.307 | 1.307 | 1.307 | 1.307 | - |
| 21.06.23 | 1.307 | 1.307 | 1.307 | 1.307 | - |
| 20.06.23 | 1.323 | 1.323 | 1.323 | 1.323 | - |
| 19.06.23 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 16.06.23 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 15.06.23 | 1.331 | 1.331 | 1.331 | 1.331 | - |
