Nordea 1 - Global Stable Equity Fund AP-EUR
WKN: A12GLC / ISIN: LU1005843013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 11.08.23 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 10.08.23 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 09.08.23 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 08.08.23 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 07.08.23 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 04.08.23 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 03.08.23 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 02.08.23 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 01.08.23 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 31.07.23 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 28.07.23 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 27.07.23 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 26.07.23 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 25.07.23 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 24.07.23 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 21.07.23 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 20.07.23 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 19.07.23 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 18.07.23 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 17.07.23 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 14.07.23 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 13.07.23 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 12.07.23 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 11.07.23 | 25,83 | 25,83 | 25,83 | 25,83 | - |
