Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 11.08.23 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 10.08.23 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 09.08.23 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 08.08.23 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 07.08.23 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 04.08.23 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 03.08.23 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 02.08.23 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 28.07.23 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 27.07.23 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 26.07.23 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 25.07.23 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 24.07.23 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 21.07.23 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 20.07.23 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 19.07.23 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 18.07.23 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 17.07.23 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 14.07.23 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 13.07.23 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 12.07.23 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 11.07.23 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 10.07.23 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 07.07.23 | 1.664 | 1.664 | 1.664 | 1.664 | - |
