iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 27,87 | 27,87 | 27,60 | 27,64 | 33675 |
| 20.09.23 | 28,08 | 28,19 | 27,99 | 28,04 | 38693 |
| 19.09.23 | 28,24 | 28,24 | 28,00 | 28,07 | 29680 |
| 18.09.23 | 28,42 | 28,42 | 28,16 | 28,28 | 58668 |
| 15.09.23 | 28,63 | 28,68 | 28,29 | 28,40 | 60691 |
| 14.09.23 | 28,03 | 28,63 | 28,03 | 28,55 | 14339 |
| 13.09.23 | 27,93 | 28,21 | 27,91 | 28,10 | 13052 |
| 12.09.23 | 28,20 | 28,33 | 28,01 | 28,16 | 16860 |
| 11.09.23 | 28,18 | 28,27 | 28,02 | 28,23 | 20822 |
| 08.09.23 | 27,86 | 28,07 | 27,73 | 28,02 | 33865 |
| 07.09.23 | 27,94 | 28,08 | 27,55 | 27,96 | 33982 |
| 06.09.23 | 28,37 | 28,37 | 28,10 | 28,16 | 29043 |
| 05.09.23 | 28,33 | 28,45 | 28,21 | 28,38 | 53967 |
| 04.09.23 | 28,55 | 28,58 | 28,32 | 28,37 | 35193 |
| 01.09.23 | 28,06 | 28,44 | 27,95 | 28,39 | 66769 |
| 31.08.23 | 27,80 | 28,04 | 27,75 | 27,88 | 23530 |
| 30.08.23 | 28,22 | 28,22 | 27,93 | 28,02 | 15961 |
| 29.08.23 | 28,18 | 28,28 | 28,08 | 28,19 | 18582 |
| 28.08.23 | 27,87 | 28,08 | 27,81 | 28,02 | 12063 |
| 25.08.23 | 27,77 | 27,86 | 27,65 | 27,80 | 21441 |
| 24.08.23 | 27,93 | 28,07 | 27,67 | 27,75 | 15232 |
| 23.08.23 | 27,51 | 27,78 | 27,45 | 27,71 | 21452 |
| 22.08.23 | 27,25 | 27,48 | 27,25 | 27,34 | 12995 |
| 21.08.23 | 27,26 | 27,31 | 27,11 | 27,27 | 47405 |
| 18.08.23 | 27,36 | 27,38 | 27,15 | 27,25 | 25382 |
