Raiffeisen-Nachhaltigkeit-US-Aktien (R) (T)
WKN: 763715 / ISIN: AT0000764758Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 283,86 | 284,18 | 282,24 | 283,29 | 0 |
| 27.09.23 | 282,70 | 284,41 | 282,69 | 283,90 | 0 |
| 26.09.23 | 283,86 | 284,64 | 282,31 | 282,31 | 0 |
| 25.09.23 | 283,33 | 285,42 | 282,33 | 285,07 | 0 |
| 22.09.23 | 282,17 | 284,50 | 282,17 | 283,56 | 0 |
| 21.09.23 | 286,42 | 287,23 | 281,67 | 281,67 | 0 |
| 20.09.23 | 289,50 | 289,68 | 287,53 | 287,53 | 0 |
| 19.09.23 | 290,21 | 290,21 | 288,20 | 289,90 | 0 |
| 18.09.23 | 290,38 | 290,68 | 289,60 | 289,75 | 0 |
| 15.09.23 | 294,97 | 295,89 | 289,74 | 289,74 | 0 |
| 14.09.23 | 292,06 | 296,11 | 291,11 | 296,06 | 0 |
| 13.09.23 | 290,97 | 291,99 | 290,81 | 291,00 | 0 |
| 12.09.23 | 293,06 | 293,53 | 291,58 | 291,58 | 0 |
| 11.09.23 | 292,99 | 293,23 | 291,45 | 292,25 | 0 |
| 08.09.23 | 293,36 | 293,80 | 292,05 | 292,86 | 0 |
| 07.09.23 | 292,05 | 294,13 | 292,05 | 294,13 | 0 |
| 06.09.23 | 295,67 | 295,67 | 292,06 | 292,87 | 0 |
| 05.09.23 | 294,47 | 297,59 | 294,47 | 296,40 | 0 |
| 04.09.23 | 294,87 | 295,84 | 294,15 | 294,23 | 0 |
| 01.09.23 | 292,64 | 296,05 | 292,64 | 296,05 | 0 |
| 31.08.23 | 292,97 | 294,77 | 292,94 | 293,83 | 0 |
| 30.08.23 | 291,60 | 292,43 | 290,33 | 292,24 | 0 |
| 29.08.23 | 290,11 | 291,18 | 289,40 | 290,73 | 0 |
| 28.08.23 | 286,52 | 290,13 | 286,48 | 289,21 | 0 |
| 25.08.23 | 285,69 | 287,71 | 285,13 | 286,82 | 0 |
