FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.23 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 27.07.23 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 26.07.23 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 25.07.23 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 24.07.23 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 21.07.23 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 19.07.23 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 18.07.23 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 17.07.23 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 13.07.23 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 12.07.23 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 11.07.23 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 10.07.23 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 07.07.23 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 06.07.23 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 05.07.23 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 04.07.23 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 29.06.23 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 28.06.23 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 27.06.23 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 26.06.23 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 22.06.23 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 21.06.23 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 20.06.23 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 19.06.23 | 1.254 | 1.254 | 1.254 | 1.254 | - |
