iShares MSCI Japan USD Hedged UCITS ETF
WKN: A1W2ES / ISIN: IE00BCLWRG39Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.16 | 25,80 | 25,80 | 25,80 | 25,80 | 338 |
| 12.08.16 | 26,46 | 26,46 | 26,46 | 26,46 | 1256 |
| 09.08.16 | 26,20 | 26,60 | 26,20 | 26,60 | 1906 |
| 29.07.16 | 26,13 | 26,13 | 26,13 | 26,13 | 188 |
| 27.07.16 | 27,00 | 27,00 | 27,00 | 27,00 | 225 |
| 25.07.16 | 26,48 | 26,70 | 26,41 | 26,70 | 13905 |
| 14.07.16 | 26,58 | 26,58 | 26,58 | 26,58 | 1203 |
| 11.07.16 | 25,30 | 25,30 | 25,30 | 25,30 | 10000 |
| 05.07.16 | 24,79 | 24,79 | 24,79 | 24,79 | 3227 |
| 01.07.16 | 24,95 | 24,95 | 24,95 | 24,95 | 2395 |
| 29.06.16 | 25,00 | 25,12 | 25,00 | 25,12 | 7354 |
| 21.06.16 | 26,00 | 26,00 | 26,00 | 26,00 | 111 |
| 15.06.16 | 25,52 | 25,52 | 25,52 | 25,52 | 6540 |
| 07.06.16 | 26,88 | 26,88 | 26,88 | 26,88 | 2935 |
| 20.05.16 | 27,03 | 27,08 | 27,03 | 27,08 | 528 |
| 18.05.16 | 26,97 | 26,97 | 26,97 | 26,97 | 4046 |
| 16.05.16 | 26,72 | 26,72 | 26,60 | 26,60 | 3110 |
| 13.05.16 | 26,68 | 26,68 | 26,67 | 26,67 | 4046 |
| 10.05.16 | 27,04 | 27,04 | 27,04 | 27,04 | 3852 |
| 05.05.16 | 25,80 | 25,80 | 25,80 | 25,80 | 2496 |
| 03.05.16 | 25,99 | 25,99 | 25,99 | 25,99 | 2496 |
| 29.04.16 | 26,04 | 26,04 | 26,04 | 26,04 | 104 |
| 25.04.16 | 28,45 | 28,45 | 28,45 | 28,45 | 9018 |
| 14.04.16 | 27,46 | 27,46 | 27,46 | 27,46 | 6045 |
| 13.04.16 | 27,23 | 27,23 | 27,10 | 27,10 | 9948 |
