Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.23 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 11.09.23 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 08.09.23 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 07.09.23 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 06.09.23 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 05.09.23 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 04.09.23 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 01.09.23 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 31.08.23 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 30.08.23 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 29.08.23 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 28.08.23 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 25.08.23 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 24.08.23 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 23.08.23 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 22.08.23 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 21.08.23 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 18.08.23 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 17.08.23 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 16.08.23 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 15.08.23 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 14.08.23 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 11.08.23 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 10.08.23 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 09.08.23 | 1.528 | 1.528 | 1.528 | 1.528 | - |
