iShares J. P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
WKN: A1W0MQ / ISIN: IE00B9M6RS56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 62,63 | 62,63 | 62,17 | 62,36 | 2157 |
| 27.09.23 | 63,21 | 63,21 | 62,63 | 62,77 | 1521 |
| 26.09.23 | 63,21 | 63,25 | 63,06 | 63,08 | 2348 |
| 25.09.23 | 63,63 | 63,64 | 63,11 | 63,26 | 1742 |
| 22.09.23 | 63,39 | 63,65 | 63,39 | 63,77 | 3579 |
| 21.09.23 | 64,10 | 64,10 | 63,44 | 63,36 | 5481 |
| 20.09.23 | 63,84 | 64,41 | 63,84 | 64,35 | 10952 |
| 19.09.23 | 64,08 | 64,18 | 63,98 | 63,98 | 1556 |
| 18.09.23 | 64,30 | 64,30 | 63,99 | 64,13 | 568 |
| 15.09.23 | 64,28 | 64,41 | 64,15 | 64,17 | 737 |
| 14.09.23 | 64,41 | 64,53 | 64,39 | 64,43 | 493 |
| 13.09.23 | 64,55 | 64,67 | 64,42 | 64,61 | 921 |
| 12.09.23 | 64,53 | 64,70 | 64,48 | 64,56 | 2123 |
| 11.09.23 | 65,00 | 65,00 | 64,34 | 64,48 | 2850 |
| 08.09.23 | 64,60 | 64,97 | 64,60 | 64,76 | 324 |
| 07.09.23 | 64,32 | 64,45 | 64,25 | 64,46 | 464 |
| 06.09.23 | 64,50 | 64,51 | 64,17 | 64,24 | 1079 |
| 05.09.23 | 64,76 | 64,98 | 64,54 | 64,58 | 504 |
| 04.09.23 | 64,73 | 65,09 | 64,73 | 64,93 | 1380 |
| 01.09.23 | 65,25 | 65,48 | 64,95 | 64,87 | 894 |
| 31.08.23 | 65,39 | 65,39 | 65,21 | 65,29 | 273 |
| 30.08.23 | 65,26 | 65,42 | 65,14 | 65,27 | 1739 |
| 29.08.23 | 64,87 | 65,33 | 64,80 | 65,19 | 959 |
| 28.08.23 | 64,64 | 64,94 | 64,60 | 64,79 | 1545 |
| 25.08.23 | 64,45 | 64,60 | 64,45 | 64,61 | 464 |
