GAM Star Japan Leaders Ord Inc GBP
WKN: 988736 / ISIN: IE0003014358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.23 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 10.03.23 | 183,16 | 183,16 | 183,16 | 183,16 | - |
| 09.03.23 | 188,73 | 188,73 | 188,73 | 188,73 | - |
| 08.03.23 | 186,07 | 186,07 | 186,07 | 186,07 | - |
| 07.03.23 | 185,05 | 185,05 | 185,05 | 185,05 | - |
| 06.03.23 | 185,38 | 185,38 | 185,38 | 185,38 | - |
| 03.03.23 | 183,05 | 183,05 | 183,05 | 183,05 | - |
| 02.03.23 | 180,47 | 180,47 | 180,47 | 180,47 | - |
| 01.03.23 | 181,39 | 181,39 | 181,39 | 181,39 | - |
| 28.02.23 | 179,02 | 179,02 | 179,02 | 179,02 | - |
| 27.02.23 | 180,12 | 180,12 | 180,12 | 180,12 | - |
| 24.02.23 | 181,24 | 181,24 | 181,24 | 181,24 | - |
| 22.02.23 | 178,73 | 178,73 | 178,73 | 178,73 | - |
| 21.02.23 | 181,50 | 181,50 | 181,50 | 181,50 | - |
| 20.02.23 | 183,85 | 183,85 | 183,85 | 183,85 | - |
| 17.02.23 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 16.02.23 | 185,24 | 185,24 | 185,24 | 185,24 | - |
| 15.02.23 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 14.02.23 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 13.02.23 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 10.02.23 | 189,57 | 189,57 | 189,57 | 189,57 | - |
| 09.02.23 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 08.02.23 | 190,69 | 190,69 | 190,69 | 190,69 | - |
| 07.02.23 | 190,98 | 190,98 | 190,98 | 190,98 | - |
| 03.02.23 | 191,10 | 191,10 | 191,10 | 191,10 | - |
